Rupiah (Indonesia) (IDR)

April 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Apr 15 2025 R$ 0.0003490 R$ 0.0003492
Last business day of the month Apr 30 2025 R$ 0.0003409 R$ 0.0003411
Average Value 04/2025 R$ 0.0003452 R$ 0.0003454

PTAX - Daily Quote

Date Bid Offer
Apr 30 2025 R$ 0.0003409 R$ 0.0003411
Apr 29 2025 R$ 0.0003368 R$ 0.0003370
Apr 28 2025 R$ 0.0003362 R$ 0.0003364
Apr 25 2025 R$ 0.0003376 R$ 0.0003379
Apr 24 2025 R$ 0.0003362 R$ 0.0003364
Apr 23 2025 R$ 0.0003371 R$ 0.0003374
Apr 22 2025 R$ 0.0003410 R$ 0.0003412
Apr 17 2025 R$ 0.0003479 R$ 0.0003482
Apr 16 2025 R$ 0.0003494 R$ 0.0003496
Apr 15 2025 R$ 0.0003490 R$ 0.0003492
Apr 14 2025 R$ 0.0003481 R$ 0.0003484
Apr 11 2025 R$ 0.0003496 R$ 0.0003498
Apr 10 2025 R$ 0.0003517 R$ 0.0003520
Apr 09 2025 R$ 0.0003592 R$ 0.0003595
Apr 08 2025 R$ 0.0003519 R$ 0.0003521
Apr 07 2025 R$ 0.0003554 R$ 0.0003556
Apr 04 2025 R$ 0.0003488 R$ 0.0003490
Apr 03 2025 R$ 0.0003384 R$ 0.0003387
Apr 02 2025 R$ 0.0003436 R$ 0.0003438
Apr 01 2025 R$ 0.0003444 R$ 0.0003446

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2025 May 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >