Rupiah (Indonesia) (IDR)

June 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2022 R$ 0.0003466 R$ 0.0003468
Last business day of the month Jun 30 2022 R$ 0.0003515 R$ 0.0003517
Average Value 06/2022 R$ 0.0003435 R$ 0.0003436

PTAX - Daily Quote

Date Bid Offer
Jun 30 2022 R$ 0.0003515 R$ 0.0003517
Jun 29 2022 R$ 0.0003519 R$ 0.0003520
Jun 28 2022 R$ 0.0003516 R$ 0.0003517
Jun 27 2022 R$ 0.0003526 R$ 0.0003528
Jun 24 2022 R$ 0.0003524 R$ 0.0003525
Jun 23 2022 R$ 0.0003492 R$ 0.0003494
Jun 22 2022 R$ 0.0003464 R$ 0.0003465
Jun 21 2022 R$ 0.0003473 R$ 0.0003475
Jun 20 2022 R$ 0.0003481 R$ 0.0003482
Jun 17 2022 R$ 0.0003461 R$ 0.0003462
Jun 15 2022 R$ 0.0003466 R$ 0.0003468
Jun 14 2022 R$ 0.0003483 R$ 0.0003484
Jun 13 2022 R$ 0.0003475 R$ 0.0003477
Jun 10 2022 R$ 0.0003424 R$ 0.0003425
Jun 09 2022 R$ 0.0003360 R$ 0.0003362
Jun 08 2022 R$ 0.0003360 R$ 0.0003362
Jun 07 2022 R$ 0.0003382 R$ 0.0003384
Jun 06 2022 R$ 0.0003310 R$ 0.0003311
Jun 03 2022 R$ 0.0003321 R$ 0.0003322
Jun 02 2022 R$ 0.0003305 R$ 0.0003307
Jun 01 2022 R$ 0.0003275 R$ 0.0003276

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2022 July 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >