Rupiah (Indonesia) (IDR)

June 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002709 R$ 0.0002711
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Jun 28 2019 R$ 0.0002712 R$ 0.0002713
Jun 27 2019 R$ 0.0002731 R$ 0.0002734
Jun 26 2019 R$ 0.0002711 R$ 0.0002713
Jun 25 2019 R$ 0.0002710 R$ 0.0002713
Jun 24 2019 R$ 0.0002703 R$ 0.0002705
Jun 21 2019 R$ 0.0002701 R$ 0.0002704
Jun 19 2019 R$ 0.0002712 R$ 0.0002715
Jun 18 2019 R$ 0.0002695 R$ 0.0002696
Jun 17 2019 R$ 0.0002712 R$ 0.0002714
Jun 14 2019 R$ 0.0002708 R$ 0.0002710
Jun 13 2019 R$ 0.0002690 R$ 0.0002692
Jun 12 2019 R$ 0.0002699 R$ 0.0002701
Jun 11 2019 R$ 0.0002715 R$ 0.0002716
Jun 10 2019 R$ 0.0002721 R$ 0.0002723
Jun 07 2019 R$ 0.0002701 R$ 0.0002703
Jun 06 2019 R$ 0.0002711 R$ 0.0002714
Jun 05 2019 R$ 0.0002703 R$ 0.0002706
Jun 04 2019 R$ 0.0002710 R$ 0.0002713
Jun 03 2019 R$ 0.0002731 R$ 0.0002733

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2019 July 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >