Rupiah (Indonesia) (IDR)

April 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002467 R$ 0.0002468
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Apr 30 2018 R$ 0.0002501 R$ 0.0002503
Apr 27 2018 R$ 0.0002495 R$ 0.0002497
Apr 26 2018 R$ 0.0002518 R$ 0.0002519
Apr 25 2018 R$ 0.0002516 R$ 0.0002518
Apr 24 2018 R$ 0.0002495 R$ 0.0002497
Apr 23 2018 R$ 0.0002476 R$ 0.0002478
Apr 20 2018 R$ 0.0002456 R$ 0.0002458
Apr 19 2018 R$ 0.0002465 R$ 0.0002466
Apr 18 2018 R$ 0.0002456 R$ 0.0002457
Apr 17 2018 R$ 0.0002472 R$ 0.0002473
Apr 16 2018 R$ 0.0002487 R$ 0.0002488
Apr 13 2018 R$ 0.0002479 R$ 0.0002480
Apr 12 2018 R$ 0.0002458 R$ 0.0002459
Apr 11 2018 R$ 0.0002474 R$ 0.0002475
Apr 10 2018 R$ 0.0002486 R$ 0.0002487
Apr 09 2018 R$ 0.0002462 R$ 0.0002464
Apr 06 2018 R$ 0.0002443 R$ 0.0002445
Apr 05 2018 R$ 0.0002410 R$ 0.0002412
Apr 04 2018 R$ 0.0002435 R$ 0.0002437
Apr 03 2018 R$ 0.0002407 R$ 0.0002408
Apr 02 2018 R$ 0.0002406 R$ 0.0002407

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2018 May 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >