| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.0002344 | R$ 0.0002344 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.0002377 | R$ 0.0002378 |
| Mar 30 2017 | R$ 0.0002346 | R$ 0.0002347 |
| Mar 29 2017 | R$ 0.0002345 | R$ 0.0002346 |
| Mar 28 2017 | R$ 0.0002351 | R$ 0.0002352 |
| Mar 27 2017 | R$ 0.0002348 | R$ 0.0002348 |
| Mar 24 2017 | R$ 0.0002347 | R$ 0.0002347 |
| Mar 23 2017 | R$ 0.0002345 | R$ 0.0002345 |
| Mar 22 2017 | R$ 0.0002321 | R$ 0.0002321 |
| Mar 21 2017 | R$ 0.0002309 | R$ 0.0002310 |
| Mar 20 2017 | R$ 0.0002320 | R$ 0.0002321 |
| Mar 17 2017 | R$ 0.0002328 | R$ 0.0002329 |
| Mar 16 2017 | R$ 0.0002327 | R$ 0.0002329 |
| Mar 15 2017 | R$ 0.0002365 | R$ 0.0002367 |
| Mar 14 2017 | R$ 0.0002365 | R$ 0.0002366 |
| Mar 13 2017 | R$ 0.0002361 | R$ 0.0002362 |
| Mar 10 2017 | R$ 0.0002363 | R$ 0.0002364 |
| Mar 09 2017 | R$ 0.0002370 | R$ 0.0002371 |
| Mar 08 2017 | R$ 0.0002356 | R$ 0.0002359 |
| Mar 07 2017 | R$ 0.0002336 | R$ 0.0002337 |
| Mar 06 2017 | R$ 0.0002330 | R$ 0.0002331 |
| Mar 03 2017 | R$ 0.0002343 | R$ 0.0002344 |
| Mar 02 2017 | R$ 0.0002330 | R$ 0.0002331 |
| Mar 01 2017 | R$ 0.0002318 | R$ 0.0002318 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026