Rupiah (Indonesia) (IDR)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.0002337 R$ 0.0002339
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.0002326 R$ 0.0002328
Jun 29 2015 R$ 0.0002351 R$ 0.0002353
Jun 26 2015 R$ 0.0002348 R$ 0.0002350
Jun 25 2015 R$ 0.0002326 R$ 0.0002328
Jun 24 2015 R$ 0.0002318 R$ 0.0002320
Jun 23 2015 R$ 0.0002341 R$ 0.0002343
Jun 22 2015 R$ 0.0002310 R$ 0.0002312
Jun 19 2015 R$ 0.0002309 R$ 0.0002310
Jun 18 2015 R$ 0.0002289 R$ 0.0002291
Jun 17 2015 R$ 0.0002317 R$ 0.0002319
Jun 16 2015 R$ 0.0002326 R$ 0.0002329
Jun 15 2015 R$ 0.0002326 R$ 0.0002328
Jun 12 2015 R$ 0.0002332 R$ 0.0002334
Jun 11 2015 R$ 0.0002365 R$ 0.0002367
Jun 10 2015 R$ 0.0002316 R$ 0.0002317
Jun 09 2015 R$ 0.0002329 R$ 0.0002330
Jun 08 2015 R$ 0.0002330 R$ 0.0002332
Jun 05 2015 R$ 0.0002385 R$ 0.0002387
Jun 03 2015 R$ 0.0002358 R$ 0.0002359
Jun 02 2015 R$ 0.0002377 R$ 0.0002378
Jun 01 2015 R$ 0.0002403 R$ 0.0002405

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >