Hong Kong Dollar (HKD)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.6563 R$ 0.6564
Last business day of the month Sep 30 2026 R$ 0.6601 R$ 0.6603
Average Value 09/2026 R$ 0.6558 R$ 0.6559

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.6601 R$ 0.6603
Sep 29 2026 R$ 0.6652 R$ 0.6653
Sep 28 2026 R$ 0.6644 R$ 0.6645
Sep 25 2026 R$ 0.6627 R$ 0.6628
Sep 24 2026 R$ 0.6603 R$ 0.6604
Sep 23 2026 R$ 0.6554 R$ 0.6555
Sep 22 2026 R$ 0.6521 R$ 0.6523
Sep 21 2026 R$ 0.6514 R$ 0.6515
Sep 18 2026 R$ 0.6573 R$ 0.6574
Sep 17 2026 R$ 0.6566 R$ 0.6567
Sep 16 2026 R$ 0.6567 R$ 0.6568
Sep 15 2026 R$ 0.6563 R$ 0.6564
Sep 14 2026 R$ 0.6590 R$ 0.6591
Sep 11 2026 R$ 0.6491 R$ 0.6492
Sep 10 2026 R$ 0.6522 R$ 0.6523
Sep 09 2026 R$ 0.6500 R$ 0.6501
Sep 08 2026 R$ 0.6484 R$ 0.6486
Sep 04 2026 R$ 0.6536 R$ 0.6537
Sep 03 2026 R$ 0.6499 R$ 0.6500
Sep 02 2026 R$ 0.6537 R$ 0.6538
Sep 01 2026 R$ 0.6576 R$ 0.6577

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Oct 17 2014 until Sep 30 2026

Quotes on other currencies >