Hong Kong Dollar (HKD)

May 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6813 R$ 0.6814
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2021 R$ 0.6740 R$ 0.6741
May 28 2021 R$ 0.6735 R$ 0.6736
May 27 2021 R$ 0.6807 R$ 0.6809
May 26 2021 R$ 0.6848 R$ 0.6849
May 25 2021 R$ 0.6845 R$ 0.6846
May 24 2021 R$ 0.6850 R$ 0.6851
May 21 2021 R$ 0.6829 R$ 0.6830
May 20 2021 R$ 0.6814 R$ 0.6815
May 19 2021 R$ 0.6802 R$ 0.6803
May 18 2021 R$ 0.6771 R$ 0.6772
May 17 2021 R$ 0.6792 R$ 0.6793
May 14 2021 R$ 0.6785 R$ 0.6786
May 13 2021 R$ 0.6798 R$ 0.6798
May 12 2021 R$ 0.6740 R$ 0.6741
May 11 2021 R$ 0.6745 R$ 0.6746
May 10 2021 R$ 0.6725 R$ 0.6726
May 07 2021 R$ 0.6723 R$ 0.6723
May 06 2021 R$ 0.6808 R$ 0.6809
May 05 2021 R$ 0.6933 R$ 0.6934
May 04 2021 R$ 0.7016 R$ 0.7017
May 03 2021 R$ 0.6963 R$ 0.6964

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2021 June 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >