Hong Kong Dollar (HKD)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4807 R$ 0.4808
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.4913 R$ 0.4914
Jun 28 2018 R$ 0.4907 R$ 0.4908
Jun 27 2018 R$ 0.4887 R$ 0.4888
Jun 26 2018 R$ 0.4805 R$ 0.4806
Jun 25 2018 R$ 0.4811 R$ 0.4812
Jun 22 2018 R$ 0.4799 R$ 0.4800
Jun 21 2018 R$ 0.4829 R$ 0.4830
Jun 20 2018 R$ 0.4757 R$ 0.4758
Jun 19 2018 R$ 0.4785 R$ 0.4786
Jun 18 2018 R$ 0.4782 R$ 0.4783
Jun 15 2018 R$ 0.4807 R$ 0.4808
Jun 14 2018 R$ 0.4720 R$ 0.4721
Jun 13 2018 R$ 0.4720 R$ 0.4721
Jun 12 2018 R$ 0.4720 R$ 0.4721
Jun 11 2018 R$ 0.4703 R$ 0.4705
Jun 08 2018 R$ 0.4824 R$ 0.4826
Jun 07 2018 R$ 0.4969 R$ 0.4971
Jun 06 2018 R$ 0.4866 R$ 0.4867
Jun 05 2018 R$ 0.4810 R$ 0.4811
Jun 04 2018 R$ 0.4769 R$ 0.4770
Jun 01 2018 R$ 0.4768 R$ 0.4769

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >