Hong Kong Dollar (HKD)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4411 R$ 0.4412
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.4136 R$ 0.4137
Jun 29 2016 R$ 0.4179 R$ 0.4181
Jun 28 2016 R$ 0.4286 R$ 0.4288
Jun 27 2016 R$ 0.4371 R$ 0.4373
Jun 24 2016 R$ 0.4352 R$ 0.4353
Jun 23 2016 R$ 0.4322 R$ 0.4323
Jun 22 2016 R$ 0.4366 R$ 0.4368
Jun 21 2016 R$ 0.4368 R$ 0.4369
Jun 20 2016 R$ 0.4359 R$ 0.4360
Jun 17 2016 R$ 0.4427 R$ 0.4429
Jun 16 2016 R$ 0.4496 R$ 0.4497
Jun 15 2016 R$ 0.4479 R$ 0.4480
Jun 14 2016 R$ 0.4488 R$ 0.4489
Jun 13 2016 R$ 0.4448 R$ 0.4449
Jun 10 2016 R$ 0.4412 R$ 0.4413
Jun 09 2016 R$ 0.4356 R$ 0.4357
Jun 08 2016 R$ 0.4366 R$ 0.4367
Jun 07 2016 R$ 0.4473 R$ 0.4474
Jun 06 2016 R$ 0.4518 R$ 0.4519
Jun 03 2016 R$ 0.4557 R$ 0.4558
Jun 02 2016 R$ 0.4627 R$ 0.4628
Jun 01 2016 R$ 0.4648 R$ 0.4649

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >