| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5039 | R$ 0.5041 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 0.5125 | R$ 0.5127 |
| Sep 29 2015 | R$ 0.5311 | R$ 0.5313 |
| Sep 28 2015 | R$ 0.5173 | R$ 0.5174 |
| Sep 25 2015 | R$ 0.5093 | R$ 0.5094 |
| Sep 24 2015 | R$ 0.5411 | R$ 0.5413 |
| Sep 23 2015 | R$ 0.5294 | R$ 0.5296 |
| Sep 22 2015 | R$ 0.5215 | R$ 0.5216 |
| Sep 21 2015 | R$ 0.5137 | R$ 0.5138 |
| Sep 18 2015 | R$ 0.5034 | R$ 0.5035 |
| Sep 17 2015 | R$ 0.5021 | R$ 0.5022 |
| Sep 16 2015 | R$ 0.4949 | R$ 0.4951 |
| Sep 15 2015 | R$ 0.4979 | R$ 0.4981 |
| Sep 14 2015 | R$ 0.4986 | R$ 0.4988 |
| Sep 11 2015 | R$ 0.4992 | R$ 0.4993 |
| Sep 10 2015 | R$ 0.4992 | R$ 0.4994 |
| Sep 09 2015 | R$ 0.4884 | R$ 0.4886 |
| Sep 08 2015 | R$ 0.4905 | R$ 0.4907 |
| Sep 04 2015 | R$ 0.4901 | R$ 0.4901 |
| Sep 03 2015 | R$ 0.4870 | R$ 0.4872 |
| Sep 02 2015 | R$ 0.4814 | R$ 0.4815 |
| Sep 01 2015 | R$ 0.4738 | R$ 0.4739 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026