Hong Kong Dollar (HKD)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4013 R$ 0.4014
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.4001 R$ 0.4003
Jun 29 2015 R$ 0.4048 R$ 0.4049
Jun 26 2015 R$ 0.4033 R$ 0.4034
Jun 25 2015 R$ 0.4000 R$ 0.4001
Jun 24 2015 R$ 0.3978 R$ 0.3980
Jun 23 2015 R$ 0.4003 R$ 0.4004
Jun 22 2015 R$ 0.3967 R$ 0.3968
Jun 19 2015 R$ 0.3971 R$ 0.3972
Jun 18 2015 R$ 0.3929 R$ 0.3931
Jun 17 2015 R$ 0.3996 R$ 0.3997
Jun 16 2015 R$ 0.4009 R$ 0.4009
Jun 15 2015 R$ 0.4002 R$ 0.4003
Jun 12 2015 R$ 0.4011 R$ 0.4012
Jun 11 2015 R$ 0.4064 R$ 0.4065
Jun 10 2015 R$ 0.3978 R$ 0.3979
Jun 09 2015 R$ 0.3996 R$ 0.3997
Jun 08 2015 R$ 0.4022 R$ 0.4024
Jun 05 2015 R$ 0.4085 R$ 0.4087
Jun 03 2015 R$ 0.4021 R$ 0.4022
Jun 02 2015 R$ 0.4053 R$ 0.4054
Jun 01 2015 R$ 0.4097 R$ 0.4098

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >