| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4045 | R$ 0.4046 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2015 | R$ 0.4136 | R$ 0.4137 |
| Mar 30 2015 | R$ 0.4203 | R$ 0.4204 |
| Mar 27 2015 | R$ 0.4159 | R$ 0.4161 |
| Mar 26 2015 | R$ 0.4115 | R$ 0.4116 |
| Mar 25 2015 | R$ 0.4057 | R$ 0.4059 |
| Mar 24 2015 | R$ 0.4036 | R$ 0.4037 |
| Mar 23 2015 | R$ 0.4099 | R$ 0.4100 |
| Mar 20 2015 | R$ 0.4178 | R$ 0.4179 |
| Mar 19 2015 | R$ 0.4205 | R$ 0.4207 |
| Mar 18 2015 | R$ 0.4190 | R$ 0.4192 |
| Mar 17 2015 | R$ 0.4209 | R$ 0.4210 |
| Mar 16 2015 | R$ 0.4153 | R$ 0.4154 |
| Mar 13 2015 | R$ 0.4152 | R$ 0.4153 |
| Mar 12 2015 | R$ 0.4011 | R$ 0.4012 |
| Mar 11 2015 | R$ 0.4012 | R$ 0.4013 |
| Mar 10 2015 | R$ 0.4032 | R$ 0.4033 |
| Mar 09 2015 | R$ 0.3996 | R$ 0.3997 |
| Mar 06 2015 | R$ 0.3913 | R$ 0.3914 |
| Mar 05 2015 | R$ 0.3858 | R$ 0.3859 |
| Mar 04 2015 | R$ 0.3842 | R$ 0.3844 |
| Mar 03 2015 | R$ 0.3745 | R$ 0.3746 |
| Mar 02 2015 | R$ 0.3694 | R$ 0.3695 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026