Pound Sterling (GBP)

June 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2026 R$ 6.7694 R$ 6.7707
Last business day of the month Jun 30 2026 R$ 6.8608 R$ 6.8637
Average Value 06/2026 R$ 6.8309 R$ 6.8332

PTAX - Daily Quote

Date Bid Offer
Jun 30 2026 R$ 6.8608 R$ 6.8637
Jun 29 2026 R$ 6.8527 R$ 6.8551
Jun 26 2026 R$ 6.8333 R$ 6.8356
Jun 25 2026 R$ 6.8557 R$ 6.8580
Jun 24 2026 R$ 6.8543 R$ 6.8556
Jun 23 2026 R$ 6.8236 R$ 6.8259
Jun 22 2026 R$ 6.8060 R$ 6.8088
Jun 19 2026 R$ 6.7988 R$ 6.8017
Jun 18 2026 R$ 6.8250 R$ 6.8274
Jun 17 2026 R$ 6.7831 R$ 6.7844
Jun 16 2026 R$ 6.8220 R$ 6.8248
Jun 15 2026 R$ 6.7694 R$ 6.7707
Jun 12 2026 R$ 6.8156 R$ 6.8179
Jun 11 2026 R$ 6.8633 R$ 6.8656
Jun 10 2026 R$ 6.9292 R$ 6.9321
Jun 09 2026 R$ 6.9188 R$ 6.9212
Jun 08 2026 R$ 6.8979 R$ 6.9002
Jun 05 2026 R$ 6.8439 R$ 6.8462
Jun 03 2026 R$ 6.7714 R$ 6.7738
Jun 02 2026 R$ 6.7598 R$ 6.7621
Jun 01 2026 R$ 6.7644 R$ 6.7658

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2026 July 2026 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >