| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 7.8239 | R$ 7.8264 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 7.8575 | R$ 7.8589 |
| Mar 30 2021 | R$ 7.9111 | R$ 7.9142 |
| Mar 29 2021 | R$ 7.9876 | R$ 7.9908 |
| Mar 26 2021 | R$ 7.8658 | R$ 7.8689 |
| Mar 25 2021 | R$ 7.7632 | R$ 7.7663 |
| Mar 24 2021 | R$ 7.5905 | R$ 7.5935 |
| Mar 23 2021 | R$ 7.5786 | R$ 7.5799 |
| Mar 22 2021 | R$ 7.6561 | R$ 7.6575 |
| Mar 19 2021 | R$ 7.6390 | R$ 7.6404 |
| Mar 18 2021 | R$ 7.7300 | R$ 7.7320 |
| Mar 17 2021 | R$ 7.8546 | R$ 7.8577 |
| Mar 16 2021 | R$ 7.7563 | R$ 7.7594 |
| Mar 15 2021 | R$ 7.8024 | R$ 7.8054 |
| Mar 12 2021 | R$ 7.7292 | R$ 7.7317 |
| Mar 11 2021 | R$ 7.8048 | R$ 7.8078 |
| Mar 10 2021 | R$ 7.9852 | R$ 7.9883 |
| Mar 09 2021 | R$ 8.1111 | R$ 8.1143 |
| Mar 08 2021 | R$ 7.9188 | R$ 7.9208 |
| Mar 05 2021 | R$ 7.8558 | R$ 7.8583 |
| Mar 04 2021 | R$ 7.8347 | R$ 7.8378 |
| Mar 03 2021 | R$ 8.0098 | R$ 8.0130 |
| Mar 02 2021 | R$ 7.9272 | R$ 7.9292 |
| Mar 01 2021 | R$ 7.7799 | R$ 7.7819 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026