| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1467 | R$ 4.1489 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2017 | R$ 4.1836 | R$ 4.1863 |
| May 30 2017 | R$ 4.1975 | R$ 4.1996 |
| May 29 2017 | R$ 4.2004 | R$ 4.2018 |
| May 26 2017 | R$ 4.1712 | R$ 4.1726 |
| May 25 2017 | R$ 4.2509 | R$ 4.2520 |
| May 24 2017 | R$ 4.2188 | R$ 4.2212 |
| May 23 2017 | R$ 4.2384 | R$ 4.2398 |
| May 22 2017 | R$ 4.2724 | R$ 4.2745 |
| May 19 2017 | R$ 4.2780 | R$ 4.2801 |
| May 18 2017 | R$ 4.3906 | R$ 4.3986 |
| May 17 2017 | R$ 4.0205 | R$ 4.0228 |
| May 16 2017 | R$ 3.9915 | R$ 3.9929 |
| May 15 2017 | R$ 4.0037 | R$ 4.0063 |
| May 12 2017 | R$ 4.0288 | R$ 4.0308 |
| May 11 2017 | R$ 4.0647 | R$ 4.0667 |
| May 10 2017 | R$ 4.0878 | R$ 4.0898 |
| May 09 2017 | R$ 4.1206 | R$ 4.1226 |
| May 08 2017 | R$ 4.1317 | R$ 4.1337 |
| May 05 2017 | R$ 4.1117 | R$ 4.1141 |
| May 04 2017 | R$ 4.1011 | R$ 4.1025 |
| May 03 2017 | R$ 4.0657 | R$ 4.0671 |
| May 02 2017 | R$ 4.0973 | R$ 4.0997 |
Source: Brazilian Central Bank
Display Columns