| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7956 | R$ 3.7974 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2014 | R$ 3.8275 | R$ 3.8296 |
| Jul 30 2014 | R$ 3.7925 | R$ 3.7947 |
| Jul 29 2014 | R$ 3.7722 | R$ 3.7737 |
| Jul 28 2014 | R$ 3.7874 | R$ 3.7896 |
| Jul 25 2014 | R$ 3.7821 | R$ 3.7842 |
| Jul 24 2014 | R$ 3.7692 | R$ 3.7705 |
| Jul 23 2014 | R$ 3.7809 | R$ 3.7823 |
| Jul 22 2014 | R$ 3.7733 | R$ 3.7752 |
| Jul 21 2014 | R$ 3.7934 | R$ 3.7956 |
| Jul 18 2014 | R$ 3.8155 | R$ 3.8170 |
| Jul 17 2014 | R$ 3.8303 | R$ 3.8318 |
| Jul 16 2014 | R$ 3.8002 | R$ 3.8023 |
| Jul 15 2014 | R$ 3.8047 | R$ 3.8064 |
| Jul 14 2014 | R$ 3.7857 | R$ 3.7879 |
| Jul 11 2014 | R$ 3.8013 | R$ 3.8028 |
| Jul 10 2014 | R$ 3.8059 | R$ 3.8074 |
| Jul 09 2014 | R$ 3.7903 | R$ 3.7924 |
| Jul 08 2014 | R$ 3.7906 | R$ 3.7925 |
| Jul 07 2014 | R$ 3.8011 | R$ 3.8026 |
| Jul 04 2014 | R$ 3.7966 | R$ 3.7981 |
| Jul 03 2014 | R$ 3.8204 | R$ 3.8219 |
| Jul 02 2014 | R$ 3.7972 | R$ 3.7995 |
| Jul 01 2014 | R$ 3.7804 | R$ 3.7818 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.