| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7370 | R$ 3.7386 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2014 | R$ 3.7738 | R$ 3.7753 |
| Apr 29 2014 | R$ 3.7342 | R$ 3.7356 |
| Apr 28 2014 | R$ 3.7594 | R$ 3.7608 |
| Apr 25 2014 | R$ 3.7514 | R$ 3.7528 |
| Apr 24 2014 | R$ 3.7324 | R$ 3.7338 |
| Apr 23 2014 | R$ 3.7594 | R$ 3.7611 |
| Apr 22 2014 | R$ 3.7772 | R$ 3.7786 |
| Apr 17 2014 | R$ 3.7775 | R$ 3.7790 |
| Apr 16 2014 | R$ 3.7507 | R$ 3.7526 |
| Apr 15 2014 | R$ 3.7213 | R$ 3.7225 |
| Apr 14 2014 | R$ 3.6972 | R$ 3.6991 |
| Apr 11 2014 | R$ 3.6903 | R$ 3.6918 |
| Apr 10 2014 | R$ 3.6884 | R$ 3.6896 |
| Apr 09 2014 | R$ 3.7021 | R$ 3.7043 |
| Apr 08 2014 | R$ 3.6772 | R$ 3.6791 |
| Apr 07 2014 | R$ 3.7082 | R$ 3.7101 |
| Apr 04 2014 | R$ 3.7189 | R$ 3.7204 |
| Apr 03 2014 | R$ 3.7813 | R$ 3.7827 |
| Apr 02 2014 | R$ 3.7758 | R$ 3.7780 |
| Apr 01 2014 | R$ 3.7625 | R$ 3.7642 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.