| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.2996 | R$ 3.3007 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2012 | R$ 3.3705 | R$ 3.3716 |
| Nov 29 2012 | R$ 3.3666 | R$ 3.3678 |
| Nov 28 2012 | R$ 3.3395 | R$ 3.3405 |
| Nov 27 2012 | R$ 3.3289 | R$ 3.3301 |
| Nov 26 2012 | R$ 3.3272 | R$ 3.3282 |
| Nov 23 2012 | R$ 3.3534 | R$ 3.3545 |
| Nov 22 2012 | R$ 3.3342 | R$ 3.3353 |
| Nov 21 2012 | R$ 3.3335 | R$ 3.3349 |
| Nov 20 2012 | R$ 3.3146 | R$ 3.3161 |
| Nov 19 2012 | R$ 3.2999 | R$ 3.3009 |
| Nov 16 2012 | R$ 3.2854 | R$ 3.2868 |
| Nov 14 2012 | R$ 3.2730 | R$ 3.2740 |
| Nov 13 2012 | R$ 3.2729 | R$ 3.2739 |
| Nov 12 2012 | R$ 3.2500 | R$ 3.2512 |
| Nov 09 2012 | R$ 3.2655 | R$ 3.2665 |
| Nov 08 2012 | R$ 3.2541 | R$ 3.2551 |
| Nov 07 2012 | R$ 3.2459 | R$ 3.2471 |
| Nov 06 2012 | R$ 3.2507 | R$ 3.2517 |
| Nov 05 2012 | R$ 3.2475 | R$ 3.2487 |
| Nov 01 2012 | R$ 3.2780 | R$ 3.2792 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< October 2012 December 2012 >
Data available from Dec 05 1984 until Aug 18 2026