| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8658 | R$ 2.8672 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2011 | R$ 2.9133 | R$ 2.9148 |
| Dec 29 2011 | R$ 2.8916 | R$ 2.8930 |
| Dec 28 2011 | R$ 2.8906 | R$ 2.8922 |
| Dec 27 2011 | R$ 2.9095 | R$ 2.9112 |
| Dec 26 2011 | R$ 2.9013 | R$ 2.9035 |
| Dec 23 2011 | R$ 2.9059 | R$ 2.9072 |
| Dec 22 2011 | R$ 2.9112 | R$ 2.9127 |
| Dec 21 2011 | R$ 2.9096 | R$ 2.9109 |
| Dec 20 2011 | R$ 2.8991 | R$ 2.9004 |
| Dec 19 2011 | R$ 2.8898 | R$ 2.8913 |
| Dec 16 2011 | R$ 2.8627 | R$ 2.8641 |
| Dec 15 2011 | R$ 2.8865 | R$ 2.8879 |
| Dec 14 2011 | R$ 2.8939 | R$ 2.8952 |
| Dec 13 2011 | R$ 2.8690 | R$ 2.8703 |
| Dec 12 2011 | R$ 2.8415 | R$ 2.8429 |
| Dec 09 2011 | R$ 2.8341 | R$ 2.8354 |
| Dec 08 2011 | R$ 2.8072 | R$ 2.8085 |
| Dec 07 2011 | R$ 2.8246 | R$ 2.8257 |
| Dec 06 2011 | R$ 2.7976 | R$ 2.7989 |
| Dec 05 2011 | R$ 2.7966 | R$ 2.7981 |
| Dec 02 2011 | R$ 2.7949 | R$ 2.7962 |
| Dec 01 2011 | R$ 2.8175 | R$ 2.8190 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< November 2011 January 2012 >
Data available from Dec 05 1984 until Aug 18 2026