| Date | Bid | Offer |
|---|---|---|
| Jun 30 2011 | R$ 2.5060 | R$ 2.5076 |
| Jun 29 2011 | R$ 2.5240 | R$ 2.5256 |
| Jun 28 2011 | R$ 2.5304 | R$ 2.5319 |
| Jun 27 2011 | R$ 2.5506 | R$ 2.5520 |
| Jun 24 2011 | R$ 2.5518 | R$ 2.5533 |
| Jun 22 2011 | R$ 2.5517 | R$ 2.5533 |
| Jun 21 2011 | R$ 2.5820 | R$ 2.5836 |
| Jun 20 2011 | R$ 2.5833 | R$ 2.5849 |
| Jun 17 2011 | R$ 2.5816 | R$ 2.5830 |
| Jun 16 2011 | R$ 2.5960 | R$ 2.5976 |
| Jun 15 2011 | R$ 2.5802 | R$ 2.5818 |
| Jun 14 2011 | R$ 2.5883 | R$ 2.5899 |
| Jun 13 2011 | R$ 2.5991 | R$ 2.6005 |
| Jun 10 2011 | R$ 2.5864 | R$ 2.5880 |
| Jun 09 2011 | R$ 2.5976 | R$ 2.5991 |
| Jun 08 2011 | R$ 2.5922 | R$ 2.5938 |
| Jun 07 2011 | R$ 2.5911 | R$ 2.5925 |
| Jun 06 2011 | R$ 2.5825 | R$ 2.5841 |
| Jun 03 2011 | R$ 2.5842 | R$ 2.5858 |
| Jun 02 2011 | R$ 2.5844 | R$ 2.5860 |
| Jun 01 2011 | R$ 2.5941 | R$ 2.5957 |
Source: Brazilian Central Bank
Display Columns