| Date | Bid | Offer |
|---|---|---|
| Oct 29 1999 | R$ 3.2113 | R$ 3.2178 |
| Oct 28 1999 | R$ 3.2399 | R$ 3.2464 |
| Oct 27 1999 | R$ 3.2869 | R$ 3.2934 |
| Oct 26 1999 | R$ 3.2808 | R$ 3.2874 |
| Oct 25 1999 | R$ 3.2889 | R$ 3.2955 |
| Oct 22 1999 | R$ 3.2841 | R$ 3.2907 |
| Oct 21 1999 | R$ 3.3377 | R$ 3.3443 |
| Oct 20 1999 | R$ 3.3286 | R$ 3.3352 |
| Oct 19 1999 | R$ 3.3308 | R$ 3.3375 |
| Oct 18 1999 | R$ 3.3063 | R$ 3.3129 |
| Oct 15 1999 | R$ 3.3030 | R$ 3.3096 |
| Oct 14 1999 | R$ 3.2641 | R$ 3.2707 |
| Oct 13 1999 | R$ 3.2420 | R$ 3.2486 |
| Oct 11 1999 | R$ 3.2294 | R$ 3.2360 |
| Oct 08 1999 | R$ 3.2077 | R$ 3.2142 |
| Oct 07 1999 | R$ 3.1917 | R$ 3.1982 |
| Oct 06 1999 | R$ 3.2412 | R$ 3.2478 |
| Oct 05 1999 | R$ 3.2308 | R$ 3.2373 |
| Oct 04 1999 | R$ 3.2071 | R$ 3.2136 |
| Oct 01 1999 | R$ 3.2345 | R$ 3.2410 |
Source: Brazilian Central Bank
Display Columns
< September 1999 November 1999 >
Data available from Dec 05 1984 until Feb 27 2026