| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3183 | R$ 1.3242 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 1995 | R$ 1.3492 | R$ 1.3546 |
| Feb 23 1995 | R$ 1.3445 | R$ 1.3499 |
| Feb 22 1995 | R$ 1.3393 | R$ 1.3541 |
| Feb 21 1995 | R$ 1.3332 | R$ 1.3385 |
| Feb 20 1995 | R$ 1.3273 | R$ 1.3326 |
| Feb 17 1995 | R$ 1.3404 | R$ 1.3458 |
| Feb 16 1995 | R$ 1.3308 | R$ 1.3361 |
| Feb 15 1995 | R$ 1.3032 | R$ 1.3085 |
| Feb 14 1995 | R$ 1.3026 | R$ 1.3078 |
| Feb 13 1995 | R$ 1.2998 | R$ 1.3051 |
| Feb 10 1995 | R$ 1.3009 | R$ 1.3062 |
| Feb 09 1995 | R$ 1.2956 | R$ 1.3009 |
| Feb 08 1995 | R$ 1.2958 | R$ 1.3011 |
| Feb 07 1995 | R$ 1.2994 | R$ 1.3047 |
| Feb 06 1995 | R$ 1.3052 | R$ 1.3104 |
| Feb 03 1995 | R$ 1.3088 | R$ 1.3141 |
| Feb 02 1995 | R$ 1.3246 | R$ 1.3300 |
| Feb 01 1995 | R$ 1.3294 | R$ 1.3347 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026