| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.3573 | R$ 4.3593 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2019 | R$ 4.3577 | R$ 4.3587 |
| Jun 27 2019 | R$ 4.3925 | R$ 4.3948 |
| Jun 26 2019 | R$ 4.3770 | R$ 4.3788 |
| Jun 25 2019 | R$ 4.3593 | R$ 4.3616 |
| Jun 24 2019 | R$ 4.3542 | R$ 4.3564 |
| Jun 21 2019 | R$ 4.3321 | R$ 4.3343 |
| Jun 19 2019 | R$ 4.3410 | R$ 4.3432 |
| Jun 18 2019 | R$ 4.3215 | R$ 4.3237 |
| Jun 17 2019 | R$ 4.3688 | R$ 4.3699 |
| Jun 14 2019 | R$ 4.3522 | R$ 4.3544 |
| Jun 13 2019 | R$ 4.3310 | R$ 4.3336 |
| Jun 12 2019 | R$ 4.3462 | R$ 4.3480 |
| Jun 11 2019 | R$ 4.3738 | R$ 4.3760 |
| Jun 10 2019 | R$ 4.3861 | R$ 4.3883 |
| Jun 07 2019 | R$ 4.3667 | R$ 4.3686 |
| Jun 06 2019 | R$ 4.3719 | R$ 4.3745 |
| Jun 05 2019 | R$ 4.3400 | R$ 4.3410 |
| Jun 04 2019 | R$ 4.3480 | R$ 4.3498 |
| Jun 03 2019 | R$ 4.3684 | R$ 4.3711 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.