| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.3431 | R$ 4.3449 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 4.3738 | R$ 4.3760 |
| Mar 28 2019 | R$ 4.4576 | R$ 4.4587 |
| Mar 27 2019 | R$ 4.4302 | R$ 4.4321 |
| Mar 26 2019 | R$ 4.3582 | R$ 4.3597 |
| Mar 25 2019 | R$ 4.3885 | R$ 4.3907 |
| Mar 22 2019 | R$ 4.3780 | R$ 4.3807 |
| Mar 21 2019 | R$ 4.3120 | R$ 4.3142 |
| Mar 20 2019 | R$ 4.3014 | R$ 4.3024 |
| Mar 19 2019 | R$ 4.2830 | R$ 4.2852 |
| Mar 18 2019 | R$ 4.3192 | R$ 4.3214 |
| Mar 15 2019 | R$ 4.3418 | R$ 4.3436 |
| Mar 14 2019 | R$ 4.3307 | R$ 4.3333 |
| Mar 13 2019 | R$ 4.3259 | R$ 4.3278 |
| Mar 12 2019 | R$ 4.2980 | R$ 4.3002 |
| Mar 11 2019 | R$ 4.3162 | R$ 4.3180 |
| Mar 08 2019 | R$ 4.3452 | R$ 4.3462 |
| Mar 07 2019 | R$ 4.3214 | R$ 4.3232 |
| Mar 06 2019 | R$ 4.3306 | R$ 4.3317 |
| Mar 01 2019 | R$ 4.3069 | R$ 4.3079 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 31 1998 until Aug 18 2026