| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.5448 | R$ 3.5462 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2015 | R$ 3.7419 | R$ 3.7429 |
| Jul 30 2015 | R$ 3.6721 | R$ 3.6731 |
| Jul 29 2015 | R$ 3.6831 | R$ 3.6851 |
| Jul 28 2015 | R$ 3.7368 | R$ 3.7386 |
| Jul 27 2015 | R$ 3.7275 | R$ 3.7295 |
| Jul 24 2015 | R$ 3.6486 | R$ 3.6503 |
| Jul 23 2015 | R$ 3.6043 | R$ 3.6053 |
| Jul 22 2015 | R$ 3.4921 | R$ 3.4934 |
| Jul 21 2015 | R$ 3.4752 | R$ 3.4762 |
| Jul 20 2015 | R$ 3.4872 | R$ 3.4882 |
| Jul 17 2015 | R$ 3.4515 | R$ 3.4535 |
| Jul 16 2015 | R$ 3.4183 | R$ 3.4192 |
| Jul 15 2015 | R$ 3.4565 | R$ 3.4575 |
| Jul 14 2015 | R$ 3.4390 | R$ 3.4403 |
| Jul 13 2015 | R$ 3.4807 | R$ 3.4823 |
| Jul 10 2015 | R$ 3.5552 | R$ 3.5568 |
| Jul 09 2015 | R$ 3.5444 | R$ 3.5460 |
| Jul 08 2015 | R$ 3.5732 | R$ 3.5743 |
| Jul 07 2015 | R$ 3.4824 | R$ 3.4840 |
| Jul 06 2015 | R$ 3.4803 | R$ 3.4813 |
| Jul 03 2015 | R$ 3.4685 | R$ 3.4701 |
| Jul 02 2015 | R$ 3.4557 | R$ 3.4577 |
| Jul 01 2015 | R$ 3.4559 | R$ 3.4569 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.