| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1933 | R$ 3.1947 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2015 | R$ 3.2268 | R$ 3.2276 |
| Feb 26 2015 | R$ 3.2202 | R$ 3.2216 |
| Feb 25 2015 | R$ 3.2524 | R$ 3.2539 |
| Feb 24 2015 | R$ 3.2467 | R$ 3.2482 |
| Feb 23 2015 | R$ 3.2702 | R$ 3.2715 |
| Feb 20 2015 | R$ 3.2401 | R$ 3.2421 |
| Feb 19 2015 | R$ 3.2449 | R$ 3.2464 |
| Feb 18 2015 | R$ 3.2233 | R$ 3.2242 |
| Feb 13 2015 | R$ 3.2384 | R$ 3.2401 |
| Feb 12 2015 | R$ 3.2583 | R$ 3.2598 |
| Feb 11 2015 | R$ 3.2261 | R$ 3.2271 |
| Feb 10 2015 | R$ 3.1746 | R$ 3.1758 |
| Feb 09 2015 | R$ 3.1573 | R$ 3.1583 |
| Feb 06 2015 | R$ 3.1338 | R$ 3.1348 |
| Feb 05 2015 | R$ 3.1262 | R$ 3.1278 |
| Feb 04 2015 | R$ 3.0945 | R$ 3.0954 |
| Feb 03 2015 | R$ 3.0951 | R$ 3.0969 |
| Feb 02 2015 | R$ 3.0510 | R$ 3.0527 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 31 1998 until Aug 18 2026