| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3704 | R$ 2.3714 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 30 2012 | R$ 2.4290 | R$ 2.4300 |
| Mar 29 2012 | R$ 2.4307 | R$ 2.4318 |
| Mar 28 2012 | R$ 2.4229 | R$ 2.4238 |
| Mar 27 2012 | R$ 2.4177 | R$ 2.4187 |
| Mar 26 2012 | R$ 2.4169 | R$ 2.4179 |
| Mar 23 2012 | R$ 2.4121 | R$ 2.4131 |
| Mar 22 2012 | R$ 2.4077 | R$ 2.4086 |
| Mar 21 2012 | R$ 2.4088 | R$ 2.4098 |
| Mar 20 2012 | R$ 2.4129 | R$ 2.4138 |
| Mar 19 2012 | R$ 2.3945 | R$ 2.3955 |
| Mar 16 2012 | R$ 2.3724 | R$ 2.3733 |
| Mar 15 2012 | R$ 2.3524 | R$ 2.3534 |
| Mar 14 2012 | R$ 2.3622 | R$ 2.3632 |
| Mar 13 2012 | R$ 2.3720 | R$ 2.3730 |
| Mar 12 2012 | R$ 2.3849 | R$ 2.3858 |
| Mar 09 2012 | R$ 2.3304 | R$ 2.3314 |
| Mar 08 2012 | R$ 2.3472 | R$ 2.3482 |
| Mar 07 2012 | R$ 2.3208 | R$ 2.3219 |
| Mar 06 2012 | R$ 2.3019 | R$ 2.3028 |
| Mar 05 2012 | R$ 2.2900 | R$ 2.2910 |
| Mar 02 2012 | R$ 2.2766 | R$ 2.2775 |
| Mar 01 2012 | R$ 2.2856 | R$ 2.2865 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 31 1998 until Aug 18 2026