| Date | Bid | Offer |
|---|---|---|
| May 31 2007 | R$ 2.5941 | R$ 2.5957 |
| May 30 2007 | R$ 2.6135 | R$ 2.6149 |
| May 29 2007 | R$ 2.6158 | R$ 2.6173 |
| May 28 2007 | R$ 2.6145 | R$ 2.6162 |
| May 25 2007 | R$ 2.6228 | R$ 2.6245 |
| May 24 2007 | R$ 2.6379 | R$ 2.6396 |
| May 23 2007 | R$ 2.6216 | R$ 2.6232 |
| May 22 2007 | R$ 2.6096 | R$ 2.6111 |
| May 21 2007 | R$ 2.6160 | R$ 2.6177 |
| May 18 2007 | R$ 2.6509 | R$ 2.6526 |
| May 17 2007 | R$ 2.6395 | R$ 2.6414 |
| May 16 2007 | R$ 2.6464 | R$ 2.6480 |
| May 15 2007 | R$ 2.7059 | R$ 2.7076 |
| May 14 2007 | R$ 2.7260 | R$ 2.7277 |
| May 11 2007 | R$ 2.7300 | R$ 2.7316 |
| May 10 2007 | R$ 2.7256 | R$ 2.7269 |
| May 09 2007 | R$ 2.7333 | R$ 2.7348 |
| May 08 2007 | R$ 2.7377 | R$ 2.7392 |
| May 07 2007 | R$ 2.7551 | R$ 2.7570 |
| May 04 2007 | R$ 2.7593 | R$ 2.7610 |
| May 03 2007 | R$ 2.7414 | R$ 2.7435 |
| May 02 2007 | R$ 2.7545 | R$ 2.7562 |
Source: Brazilian Central Bank
Display Columns