| Date | Bid | Offer |
|---|---|---|
| Jul 31 2002 | R$ 3.3503 | R$ 3.3578 |
| Jul 30 2002 | R$ 3.2135 | R$ 3.2208 |
| Jul 29 2002 | R$ 3.0822 | R$ 3.0892 |
| Jul 26 2002 | R$ 2.9774 | R$ 2.9842 |
| Jul 25 2002 | R$ 2.9954 | R$ 3.0022 |
| Jul 24 2002 | R$ 2.9330 | R$ 2.9396 |
| Jul 23 2002 | R$ 2.8792 | R$ 2.8858 |
| Jul 22 2002 | R$ 2.9038 | R$ 2.9104 |
| Jul 19 2002 | R$ 2.9018 | R$ 2.9084 |
| Jul 18 2002 | R$ 2.9072 | R$ 2.9138 |
| Jul 17 2002 | R$ 2.8956 | R$ 2.9022 |
| Jul 16 2002 | R$ 2.9009 | R$ 2.9076 |
| Jul 15 2002 | R$ 2.8538 | R$ 2.8603 |
| Jul 12 2002 | R$ 2.7894 | R$ 2.7958 |
| Jul 11 2002 | R$ 2.7917 | R$ 2.7981 |
| Jul 10 2002 | R$ 2.8199 | R$ 2.8264 |
| Jul 09 2002 | R$ 2.8346 | R$ 2.8411 |
| Jul 08 2002 | R$ 2.8430 | R$ 2.8496 |
| Jul 05 2002 | R$ 2.7962 | R$ 2.8027 |
| Jul 04 2002 | R$ 2.7887 | R$ 2.7951 |
| Jul 03 2002 | R$ 2.8049 | R$ 2.8113 |
| Jul 02 2002 | R$ 2.8714 | R$ 2.8779 |
| Jul 01 2002 | R$ 2.8347 | R$ 2.8412 |
Source: Brazilian Central Bank
Display Columns