Danish Krone (DKK)

May 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8643 R$ 0.8645
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2021 R$ 0.8602 R$ 0.8604
May 28 2021 R$ 0.8570 R$ 0.8574
May 27 2021 R$ 0.8662 R$ 0.8665
May 26 2021 R$ 0.8723 R$ 0.8725
May 25 2021 R$ 0.8741 R$ 0.8743
May 24 2021 R$ 0.8733 R$ 0.8735
May 21 2021 R$ 0.8681 R$ 0.8685
May 20 2021 R$ 0.8696 R$ 0.8698
May 19 2021 R$ 0.8676 R$ 0.8678
May 18 2021 R$ 0.8627 R$ 0.8631
May 17 2021 R$ 0.8621 R$ 0.8624
May 14 2021 R$ 0.8602 R$ 0.8604
May 13 2021 R$ 0.8570 R$ 0.8572
May 12 2021 R$ 0.8498 R$ 0.8501
May 11 2021 R$ 0.8575 R$ 0.8577
May 10 2021 R$ 0.8546 R$ 0.8548
May 07 2021 R$ 0.8540 R$ 0.8543
May 06 2021 R$ 0.8570 R$ 0.8572
May 05 2021 R$ 0.8694 R$ 0.8696
May 04 2021 R$ 0.8804 R$ 0.8808
May 03 2021 R$ 0.8769 R$ 0.8772

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2021 June 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >