Danish Krone (DKK)

May 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8247 R$ 0.8249
Business Days 20

PTAX - Daily Quote

Date Bid Offer
May 29 2020 R$ 0.8086 R$ 0.8087
May 28 2020 R$ 0.7929 R$ 0.7930
May 27 2020 R$ 0.7794 R$ 0.7795
May 26 2020 R$ 0.7898 R$ 0.7900
May 25 2020 R$ 0.8002 R$ 0.8004
May 22 2020 R$ 0.8150 R$ 0.8151
May 21 2020 R$ 0.8226 R$ 0.8228
May 20 2020 R$ 0.8387 R$ 0.8389
May 19 2020 R$ 0.8393 R$ 0.8394
May 18 2020 R$ 0.8389 R$ 0.8391
May 15 2020 R$ 0.8445 R$ 0.8447
May 14 2020 R$ 0.8596 R$ 0.8599
May 13 2020 R$ 0.8577 R$ 0.8578
May 12 2020 R$ 0.8410 R$ 0.8411
May 11 2020 R$ 0.8404 R$ 0.8406
May 08 2020 R$ 0.8388 R$ 0.8389
May 07 2020 R$ 0.8459 R$ 0.8460
May 06 2020 R$ 0.8208 R$ 0.8209
May 05 2020 R$ 0.8042 R$ 0.8044
May 04 2020 R$ 0.8159 R$ 0.8160

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2020 June 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >