| Date | Bid | Offer |
|---|---|---|
| May 31 2011 | R$ 0.3048 | R$ 0.3049 |
| May 30 2011 | R$ 0.3053 | R$ 0.3055 |
| May 27 2011 | R$ 0.3073 | R$ 0.3075 |
| May 26 2011 | R$ 0.3068 | R$ 0.3070 |
| May 25 2011 | R$ 0.3079 | R$ 0.3081 |
| May 24 2011 | R$ 0.3076 | R$ 0.3078 |
| May 23 2011 | R$ 0.3077 | R$ 0.3079 |
| May 20 2011 | R$ 0.3076 | R$ 0.3077 |
| May 19 2011 | R$ 0.3100 | R$ 0.3102 |
| May 18 2011 | R$ 0.3085 | R$ 0.3087 |
| May 17 2011 | R$ 0.3104 | R$ 0.3106 |
| May 16 2011 | R$ 0.3104 | R$ 0.3106 |
| May 13 2011 | R$ 0.3087 | R$ 0.3089 |
| May 12 2011 | R$ 0.3093 | R$ 0.3095 |
| May 11 2011 | R$ 0.3081 | R$ 0.3083 |
| May 10 2011 | R$ 0.3103 | R$ 0.3105 |
| May 09 2011 | R$ 0.3115 | R$ 0.3117 |
| May 06 2011 | R$ 0.3096 | R$ 0.3098 |
| May 05 2011 | R$ 0.3156 | R$ 0.3157 |
| May 04 2011 | R$ 0.3189 | R$ 0.3191 |
| May 03 2011 | R$ 0.3157 | R$ 0.3159 |
| May 02 2011 | R$ 0.3132 | R$ 0.3134 |
Source: Brazilian Central Bank
Display Columns