| Date | Bid | Offer |
|---|---|---|
| Apr 30 2008 | R$ 0.3529 | R$ 0.3532 |
| Apr 29 2008 | R$ 0.3555 | R$ 0.3559 |
| Apr 28 2008 | R$ 0.3513 | R$ 0.3517 |
| Apr 25 2008 | R$ 0.3485 | R$ 0.3490 |
| Apr 24 2008 | R$ 0.3504 | R$ 0.3508 |
| Apr 23 2008 | R$ 0.3528 | R$ 0.3533 |
| Apr 22 2008 | R$ 0.3551 | R$ 0.3554 |
| Apr 18 2008 | R$ 0.3532 | R$ 0.3535 |
| Apr 17 2008 | R$ 0.3528 | R$ 0.3530 |
| Apr 16 2008 | R$ 0.3566 | R$ 0.3571 |
| Apr 15 2008 | R$ 0.3554 | R$ 0.3558 |
| Apr 14 2008 | R$ 0.3570 | R$ 0.3574 |
| Apr 11 2008 | R$ 0.3578 | R$ 0.3580 |
| Apr 10 2008 | R$ 0.3544 | R$ 0.3550 |
| Apr 09 2008 | R$ 0.3578 | R$ 0.3584 |
| Apr 08 2008 | R$ 0.3586 | R$ 0.3592 |
| Apr 07 2008 | R$ 0.3573 | R$ 0.3579 |
| Apr 04 2008 | R$ 0.3607 | R$ 0.3613 |
| Apr 03 2008 | R$ 0.3622 | R$ 0.3624 |
| Apr 02 2008 | R$ 0.3627 | R$ 0.3632 |
| Apr 01 2008 | R$ 0.3666 | R$ 0.3669 |
Source: Brazilian Central Bank
Display Columns