| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2453 | R$ 0.2458 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2001 | R$ 0.2463 | R$ 0.2468 |
| Jan 30 2001 | R$ 0.2446 | R$ 0.2451 |
| Jan 29 2001 | R$ 0.2427 | R$ 0.2432 |
| Jan 26 2001 | R$ 0.2440 | R$ 0.2445 |
| Jan 25 2001 | R$ 0.2438 | R$ 0.2443 |
| Jan 24 2001 | R$ 0.2423 | R$ 0.2428 |
| Jan 23 2001 | R$ 0.2457 | R$ 0.2462 |
| Jan 22 2001 | R$ 0.2449 | R$ 0.2454 |
| Jan 19 2001 | R$ 0.2442 | R$ 0.2447 |
| Jan 18 2001 | R$ 0.2465 | R$ 0.2470 |
| Jan 17 2001 | R$ 0.2435 | R$ 0.2440 |
| Jan 16 2001 | R$ 0.2456 | R$ 0.2461 |
| Jan 15 2001 | R$ 0.2454 | R$ 0.2459 |
| Jan 12 2001 | R$ 0.2484 | R$ 0.2489 |
| Jan 11 2001 | R$ 0.2477 | R$ 0.2483 |
| Jan 10 2001 | R$ 0.2439 | R$ 0.2444 |
| Jan 09 2001 | R$ 0.2455 | R$ 0.2460 |
| Jan 08 2001 | R$ 0.2480 | R$ 0.2485 |
| Jan 05 2001 | R$ 0.2496 | R$ 0.2501 |
| Jan 04 2001 | R$ 0.2457 | R$ 0.2462 |
| Jan 03 2001 | R$ 0.2422 | R$ 0.2427 |
| Jan 02 2001 | R$ 0.2461 | R$ 0.2466 |
Source: Banco Central do Brasil
Display Columns
< December 2000 February 2001 >
Data available from Dec 05 1984 until May 11 2026