Colombian Peso (COP)

June 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2026 R$ 0.001443 R$ 0.001445
Last business day of the month Jun 30 2026 R$ 0.001505 R$ 0.001509
Average Value 06/2026 R$ 0.001468 R$ 0.001471

PTAX - Daily Quote

Date Bid Offer
Jun 30 2026 R$ 0.001505 R$ 0.001509
Jun 29 2026 R$ 0.001500 R$ 0.001502
Jun 26 2026 R$ 0.001501 R$ 0.001503
Jun 25 2026 R$ 0.001513 R$ 0.001517
Jun 24 2026 R$ 0.001521 R$ 0.001525
Jun 23 2026 R$ 0.001506 R$ 0.001510
Jun 22 2026 R$ 0.001505 R$ 0.001507
Jun 19 2026 R$ 0.001494 R$ 0.001498
Jun 18 2026 R$ 0.001498 R$ 0.001502
Jun 17 2026 R$ 0.001466 R$ 0.001469
Jun 16 2026 R$ 0.001479 R$ 0.001483
Jun 15 2026 R$ 0.001443 R$ 0.001445
Jun 12 2026 R$ 0.001459 R$ 0.001461
Jun 11 2026 R$ 0.001464 R$ 0.001468
Jun 10 2026 R$ 0.001446 R$ 0.001449
Jun 09 2026 R$ 0.001440 R$ 0.001443
Jun 08 2026 R$ 0.001438 R$ 0.001440
Jun 05 2026 R$ 0.001423 R$ 0.001426
Jun 03 2026 R$ 0.001409 R$ 0.001412
Jun 02 2026 R$ 0.001405 R$ 0.001408
Jun 01 2026 R$ 0.001412 R$ 0.001414

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2026 July 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >