Renminbi (China) (CNY)

May 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 15 2023 R$ 0.7061 R$ 0.7063
Last business day of the month May 31 2023 R$ 0.7164 R$ 0.7167
Average Value 05/2023 R$ 0.7124 R$ 0.7127

PTAX - Daily Quote

Date Bid Offer
May 31 2023 R$ 0.7164 R$ 0.7167
May 30 2023 R$ 0.7144 R$ 0.7147
May 29 2023 R$ 0.7061 R$ 0.7064
May 26 2023 R$ 0.7091 R$ 0.7095
May 25 2023 R$ 0.7060 R$ 0.7063
May 24 2023 R$ 0.7007 R$ 0.7009
May 23 2023 R$ 0.7045 R$ 0.7047
May 22 2023 R$ 0.7059 R$ 0.7062
May 19 2023 R$ 0.7112 R$ 0.7116
May 18 2023 R$ 0.7054 R$ 0.7057
May 17 2023 R$ 0.7073 R$ 0.7075
May 16 2023 R$ 0.7038 R$ 0.7042
May 15 2023 R$ 0.7061 R$ 0.7063
May 12 2023 R$ 0.7074 R$ 0.7076
May 11 2023 R$ 0.7151 R$ 0.7153
May 10 2023 R$ 0.7144 R$ 0.7147
May 09 2023 R$ 0.7225 R$ 0.7226
May 08 2023 R$ 0.7188 R$ 0.7189
May 05 2023 R$ 0.7189 R$ 0.7192
May 04 2023 R$ 0.7247 R$ 0.7252
May 03 2023 R$ 0.7265 R$ 0.7268
May 02 2023 R$ 0.7280 R$ 0.7283

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2023 June 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >