Renminbi (China) (CNY)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8669 R$ 0.8672
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.8693 R$ 0.8696
Mar 30 2021 R$ 0.8769 R$ 0.8771
Mar 29 2021 R$ 0.8814 R$ 0.8820
Mar 26 2021 R$ 0.8719 R$ 0.8720
Mar 25 2021 R$ 0.8641 R$ 0.8645
Mar 24 2021 R$ 0.8477 R$ 0.8482
Mar 23 2021 R$ 0.8431 R$ 0.8433
Mar 22 2021 R$ 0.8491 R$ 0.8494
Mar 19 2021 R$ 0.8459 R$ 0.8465
Mar 18 2021 R$ 0.8524 R$ 0.8527
Mar 17 2021 R$ 0.8697 R$ 0.8700
Mar 16 2021 R$ 0.8583 R$ 0.8586
Mar 15 2021 R$ 0.8659 R$ 0.8661
Mar 12 2021 R$ 0.8548 R$ 0.8549
Mar 11 2021 R$ 0.8605 R$ 0.8607
Mar 10 2021 R$ 0.8828 R$ 0.8832
Mar 09 2021 R$ 0.8972 R$ 0.8977
Mar 08 2021 R$ 0.8784 R$ 0.8788
Mar 05 2021 R$ 0.8752 R$ 0.8755
Mar 04 2021 R$ 0.8655 R$ 0.8657
Mar 03 2021 R$ 0.8864 R$ 0.8866
Mar 02 2021 R$ 0.8781 R$ 0.8786
Mar 01 2021 R$ 0.8632 R$ 0.8636

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >