Renminbi (China) (CNY)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5830 R$ 0.5837
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.5819 R$ 0.5827
Jun 28 2018 R$ 0.5809 R$ 0.5816
Jun 27 2018 R$ 0.5802 R$ 0.5813
Jun 26 2018 R$ 0.5729 R$ 0.5736
Jun 25 2018 R$ 0.5769 R$ 0.5777
Jun 22 2018 R$ 0.5785 R$ 0.5792
Jun 21 2018 R$ 0.5832 R$ 0.5839
Jun 20 2018 R$ 0.5764 R$ 0.5769
Jun 19 2018 R$ 0.5787 R$ 0.5797
Jun 18 2018 R$ 0.5828 R$ 0.5832
Jun 15 2018 R$ 0.5858 R$ 0.5862
Jun 14 2018 R$ 0.5784 R$ 0.5792
Jun 13 2018 R$ 0.5787 R$ 0.5795
Jun 12 2018 R$ 0.5781 R$ 0.5789
Jun 11 2018 R$ 0.5764 R$ 0.5768
Jun 08 2018 R$ 0.5905 R$ 0.5913
Jun 07 2018 R$ 0.6097 R$ 0.6104
Jun 06 2018 R$ 0.5974 R$ 0.5982
Jun 05 2018 R$ 0.5890 R$ 0.5895
Jun 04 2018 R$ 0.5833 R$ 0.5843
Jun 01 2018 R$ 0.5824 R$ 0.5829

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >