Renminbi (China) (CNY)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5193 R$ 0.5198
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.4826 R$ 0.4830
Jun 29 2016 R$ 0.4885 R$ 0.4888
Jun 28 2016 R$ 0.5001 R$ 0.5006
Jun 27 2016 R$ 0.5098 R$ 0.5104
Jun 24 2016 R$ 0.5094 R$ 0.5105
Jun 23 2016 R$ 0.5095 R$ 0.5101
Jun 22 2016 R$ 0.5148 R$ 0.5153
Jun 21 2016 R$ 0.5142 R$ 0.5144
Jun 20 2016 R$ 0.5143 R$ 0.5145
Jun 17 2016 R$ 0.5213 R$ 0.5220
Jun 16 2016 R$ 0.5292 R$ 0.5297
Jun 15 2016 R$ 0.5279 R$ 0.5285
Jun 14 2016 R$ 0.5278 R$ 0.5284
Jun 13 2016 R$ 0.5240 R$ 0.5246
Jun 10 2016 R$ 0.5218 R$ 0.5224
Jun 09 2016 R$ 0.5150 R$ 0.5156
Jun 08 2016 R$ 0.5163 R$ 0.5167
Jun 07 2016 R$ 0.5286 R$ 0.5288
Jun 06 2016 R$ 0.5344 R$ 0.5349
Jun 03 2016 R$ 0.5392 R$ 0.5395
Jun 02 2016 R$ 0.5458 R$ 0.5464
Jun 01 2016 R$ 0.5493 R$ 0.5495

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >