Renminbi (China) (CNY)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5012 R$ 0.5014
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.5001 R$ 0.5004
Jun 29 2015 R$ 0.5054 R$ 0.5056
Jun 26 2015 R$ 0.5035 R$ 0.5037
Jun 25 2015 R$ 0.4993 R$ 0.4996
Jun 24 2015 R$ 0.4969 R$ 0.4971
Jun 23 2015 R$ 0.5000 R$ 0.5001
Jun 22 2015 R$ 0.4951 R$ 0.4954
Jun 19 2015 R$ 0.4956 R$ 0.4959
Jun 18 2015 R$ 0.4907 R$ 0.4909
Jun 17 2015 R$ 0.4989 R$ 0.4991
Jun 16 2015 R$ 0.5005 R$ 0.5006
Jun 15 2015 R$ 0.4997 R$ 0.4999
Jun 12 2015 R$ 0.5009 R$ 0.5011
Jun 11 2015 R$ 0.5076 R$ 0.5078
Jun 10 2015 R$ 0.4969 R$ 0.4970
Jun 09 2015 R$ 0.4992 R$ 0.4995
Jun 08 2015 R$ 0.5025 R$ 0.5026
Jun 05 2015 R$ 0.5106 R$ 0.5108
Jun 03 2015 R$ 0.5030 R$ 0.5032
Jun 02 2015 R$ 0.5072 R$ 0.5073
Jun 01 2015 R$ 0.5126 R$ 0.5128

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >