Chilean Peso (CLP)

June 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2026 R$ 0.005664 R$ 0.005669
Last business day of the month Jun 30 2026 R$ 0.005610 R$ 0.005611
Average Value 06/2026 R$ 0.005654 R$ 0.005659

PTAX - Daily Quote

Date Bid Offer
Jun 30 2026 R$ 0.005610 R$ 0.005611
Jun 29 2026 R$ 0.005608 R$ 0.005616
Jun 26 2026 R$ 0.005606 R$ 0.005613
Jun 25 2026 R$ 0.005655 R$ 0.005660
Jun 24 2026 R$ 0.005652 R$ 0.005655
Jun 23 2026 R$ 0.005632 R$ 0.005637
Jun 22 2026 R$ 0.005663 R$ 0.005666
Jun 19 2026 R$ 0.005706 R$ 0.005709
Jun 18 2026 R$ 0.005749 R$ 0.005756
Jun 17 2026 R$ 0.005735 R$ 0.005740
Jun 16 2026 R$ 0.005740 R$ 0.005749
Jun 15 2026 R$ 0.005664 R$ 0.005669
Jun 12 2026 R$ 0.005662 R$ 0.005668
Jun 11 2026 R$ 0.005653 R$ 0.005659
Jun 10 2026 R$ 0.005649 R$ 0.005656
Jun 09 2026 R$ 0.005637 R$ 0.005639
Jun 08 2026 R$ 0.005613 R$ 0.005621
Jun 05 2026 R$ 0.005586 R$ 0.005592
Jun 03 2026 R$ 0.005634 R$ 0.005636
Jun 02 2026 R$ 0.005649 R$ 0.005652
Jun 01 2026 R$ 0.005624 R$ 0.005627

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2026 July 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >