Chilean Peso (CLP)

March 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 13 2026 R$ 0.005728 R$ 0.005746
Last business day of the month Mar 31 2026 R$ 0.005624 R$ 0.005631
Average Value 03/2026 R$ 0.005730 R$ 0.005741

PTAX - Daily Quote

Date Bid Offer
Mar 31 2026 R$ 0.005624 R$ 0.005631
Mar 30 2026 R$ 0.005585 R$ 0.005599
Mar 27 2026 R$ 0.005654 R$ 0.005668
Mar 26 2026 R$ 0.005653 R$ 0.005660
Mar 25 2026 R$ 0.005707 R$ 0.005716
Mar 24 2026 R$ 0.005725 R$ 0.005743
Mar 23 2026 R$ 0.005723 R$ 0.005741
Mar 20 2026 R$ 0.005698 R$ 0.005709
Mar 19 2026 R$ 0.005734 R$ 0.005752
Mar 18 2026 R$ 0.005703 R$ 0.005710
Mar 17 2026 R$ 0.005722 R$ 0.005730
Mar 16 2026 R$ 0.005783 R$ 0.005792
Mar 13 2026 R$ 0.005728 R$ 0.005746
Mar 12 2026 R$ 0.005683 R$ 0.005693
Mar 11 2026 R$ 0.005741 R$ 0.005753
Mar 10 2026 R$ 0.005811 R$ 0.005819
Mar 09 2026 R$ 0.005701 R$ 0.005710
Mar 06 2026 R$ 0.005799 R$ 0.005808
Mar 05 2026 R$ 0.005786 R$ 0.005793
Mar 04 2026 R$ 0.005831 R$ 0.005835
Mar 03 2026 R$ 0.005794 R$ 0.005813
Mar 02 2026 R$ 0.005870 R$ 0.005877

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2026 April 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >