Chilean Peso (CLP)

May 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 13 2022 R$ 0.005929 R$ 0.005937
Last business day of the month May 31 2022 R$ 0.005753 R$ 0.005757
Average Value 05/2022 R$ 0.005837 R$ 0.005843

PTAX - Daily Quote

Date Bid Offer
May 31 2022 R$ 0.005753 R$ 0.005757
May 30 2022 R$ 0.005702 R$ 0.005710
May 27 2022 R$ 0.005757 R$ 0.005764
May 26 2022 R$ 0.005788 R$ 0.005797
May 25 2022 R$ 0.005783 R$ 0.005786
May 24 2022 R$ 0.005757 R$ 0.005763
May 23 2022 R$ 0.005783 R$ 0.005787
May 20 2022 R$ 0.005851 R$ 0.005858
May 19 2022 R$ 0.005840 R$ 0.005845
May 18 2022 R$ 0.005843 R$ 0.005846
May 17 2022 R$ 0.005839 R$ 0.005849
May 16 2022 R$ 0.005899 R$ 0.005903
May 13 2022 R$ 0.005929 R$ 0.005937
May 12 2022 R$ 0.005922 R$ 0.005930
May 11 2022 R$ 0.005957 R$ 0.005965
May 10 2022 R$ 0.005916 R$ 0.005921
May 09 2022 R$ 0.005898 R$ 0.005903
May 06 2022 R$ 0.005918 R$ 0.005921
May 05 2022 R$ 0.005786 R$ 0.005794
May 04 2022 R$ 0.005824 R$ 0.005829
May 03 2022 R$ 0.005837 R$ 0.005846
May 02 2022 R$ 0.005824 R$ 0.005828

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2022 June 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >