Chilean Peso (CLP)

August 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005623 R$ 0.005627
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 30 2019 R$ 0.005749 R$ 0.005753
Aug 29 2019 R$ 0.005787 R$ 0.005792
Aug 28 2019 R$ 0.005740 R$ 0.005743
Aug 27 2019 R$ 0.005753 R$ 0.005756
Aug 26 2019 R$ 0.005742 R$ 0.005747
Aug 23 2019 R$ 0.005685 R$ 0.005688
Aug 22 2019 R$ 0.005652 R$ 0.005655
Aug 21 2019 R$ 0.005675 R$ 0.005681
Aug 20 2019 R$ 0.005689 R$ 0.005695
Aug 19 2019 R$ 0.005649 R$ 0.005653
Aug 16 2019 R$ 0.005632 R$ 0.005635
Aug 15 2019 R$ 0.005649 R$ 0.005653
Aug 14 2019 R$ 0.005628 R$ 0.005631
Aug 13 2019 R$ 0.005628 R$ 0.005631
Aug 12 2019 R$ 0.005581 R$ 0.005584
Aug 09 2019 R$ 0.005520 R$ 0.005523
Aug 08 2019 R$ 0.005548 R$ 0.005551
Aug 07 2019 R$ 0.005535 R$ 0.005540
Aug 06 2019 R$ 0.005535 R$ 0.005538
Aug 05 2019 R$ 0.005467 R$ 0.005470
Aug 02 2019 R$ 0.005442 R$ 0.005445
Aug 01 2019 R$ 0.005426 R$ 0.005434

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2019 September 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >