Chilean Peso (CLP)

February 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005673 R$ 0.005677
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Feb 28 2019 R$ 0.005705 R$ 0.005712
Feb 27 2019 R$ 0.005737 R$ 0.005740
Feb 26 2019 R$ 0.005785 R$ 0.005789
Feb 25 2019 R$ 0.005734 R$ 0.005737
Feb 22 2019 R$ 0.005744 R$ 0.005750
Feb 21 2019 R$ 0.005741 R$ 0.005744
Feb 20 2019 R$ 0.005679 R$ 0.005684
Feb 19 2019 R$ 0.005666 R$ 0.005670
Feb 18 2019 R$ 0.005638 R$ 0.005641
Feb 15 2019 R$ 0.005600 R$ 0.005604
Feb 14 2019 R$ 0.005668 R$ 0.005672
Feb 13 2019 R$ 0.005630 R$ 0.005633
Feb 12 2019 R$ 0.005638 R$ 0.005641
Feb 11 2019 R$ 0.005643 R$ 0.005648
Feb 08 2019 R$ 0.005657 R$ 0.005660
Feb 07 2019 R$ 0.005689 R$ 0.005693
Feb 06 2019 R$ 0.005670 R$ 0.005673
Feb 05 2019 R$ 0.005624 R$ 0.005628
Feb 04 2019 R$ 0.005615 R$ 0.005619
Feb 01 2019 R$ 0.005594 R$ 0.005599

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2019 March 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >