Chilean Peso (CLP)

August 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004863 R$ 0.004867
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2016 R$ 0.004766 R$ 0.004769
Aug 30 2016 R$ 0.004820 R$ 0.004823
Aug 29 2016 R$ 0.004865 R$ 0.004872
Aug 26 2016 R$ 0.004831 R$ 0.004837
Aug 25 2016 R$ 0.004863 R$ 0.004866
Aug 24 2016 R$ 0.004823 R$ 0.004825
Aug 23 2016 R$ 0.004769 R$ 0.004772
Aug 22 2016 R$ 0.004806 R$ 0.004809
Aug 19 2016 R$ 0.004876 R$ 0.004880
Aug 18 2016 R$ 0.004911 R$ 0.004914
Aug 17 2016 R$ 0.004892 R$ 0.004896
Aug 16 2016 R$ 0.004876 R$ 0.004881
Aug 15 2016 R$ 0.004885 R$ 0.004888
Aug 12 2016 R$ 0.004855 R$ 0.004860
Aug 11 2016 R$ 0.004870 R$ 0.004873
Aug 10 2016 R$ 0.004807 R$ 0.004810
Aug 09 2016 R$ 0.004823 R$ 0.004829
Aug 08 2016 R$ 0.004855 R$ 0.004858
Aug 05 2016 R$ 0.004841 R$ 0.004849
Aug 04 2016 R$ 0.004903 R$ 0.004905
Aug 03 2016 R$ 0.004989 R$ 0.004992
Aug 02 2016 R$ 0.004958 R$ 0.004961
Aug 01 2016 R$ 0.004968 R$ 0.004971

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2016 September 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >