Chilean Peso (CLP)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005038 R$ 0.005041
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.004875 R$ 0.004878
Jun 29 2016 R$ 0.004906 R$ 0.004910
Jun 28 2016 R$ 0.004962 R$ 0.004965
Jun 27 2016 R$ 0.004976 R$ 0.004979
Jun 24 2016 R$ 0.004962 R$ 0.004965
Jun 23 2016 R$ 0.005000 R$ 0.005003
Jun 22 2016 R$ 0.005032 R$ 0.005036
Jun 21 2016 R$ 0.005028 R$ 0.005030
Jun 20 2016 R$ 0.004976 R$ 0.004978
Jun 17 2016 R$ 0.005019 R$ 0.005021
Jun 16 2016 R$ 0.005055 R$ 0.005058
Jun 15 2016 R$ 0.005060 R$ 0.005063
Jun 14 2016 R$ 0.005052 R$ 0.005060
Jun 13 2016 R$ 0.005040 R$ 0.005043
Jun 10 2016 R$ 0.005009 R$ 0.005011
Jun 09 2016 R$ 0.004982 R$ 0.004984
Jun 08 2016 R$ 0.005036 R$ 0.005037
Jun 07 2016 R$ 0.005105 R$ 0.005113
Jun 06 2016 R$ 0.005165 R$ 0.005166
Jun 03 2016 R$ 0.005191 R$ 0.005194
Jun 02 2016 R$ 0.005202 R$ 0.005204
Jun 01 2016 R$ 0.005208 R$ 0.005210

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >