Chilean Peso (CLP)

January 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005611 R$ 0.005616
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jan 29 2016 R$ 0.005698 R$ 0.005704
Jan 28 2016 R$ 0.005751 R$ 0.005755
Jan 27 2016 R$ 0.005638 R$ 0.005651
Jan 26 2016 R$ 0.005683 R$ 0.005687
Jan 25 2016 R$ 0.005713 R$ 0.005717
Jan 22 2016 R$ 0.005775 R$ 0.005778
Jan 21 2016 R$ 0.005711 R$ 0.005724
Jan 20 2016 R$ 0.005598 R$ 0.005601
Jan 19 2016 R$ 0.005544 R$ 0.005547
Jan 18 2016 R$ 0.005520 R$ 0.005523
Jan 15 2016 R$ 0.005520 R$ 0.005524
Jan 14 2016 R$ 0.005530 R$ 0.005537
Jan 13 2016 R$ 0.005499 R$ 0.005505
Jan 12 2016 R$ 0.005524 R$ 0.005528
Jan 11 2016 R$ 0.005493 R$ 0.005496
Jan 08 2016 R$ 0.005550 R$ 0.005556
Jan 07 2016 R$ 0.005593 R$ 0.005598
Jan 06 2016 R$ 0.005629 R$ 0.005636
Jan 05 2016 R$ 0.005608 R$ 0.005612
Jan 04 2016 R$ 0.005634 R$ 0.005638

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2015 February 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >