| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0209 | R$ 4.0234 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 3.9459 | R$ 3.9480 |
| Jan 28 2016 | R$ 4.0288 | R$ 4.0314 |
| Jan 27 2016 | R$ 3.9785 | R$ 3.9819 |
| Jan 26 2016 | R$ 4.0245 | R$ 4.0254 |
| Jan 25 2016 | R$ 4.0449 | R$ 4.0464 |
| Jan 22 2016 | R$ 4.0661 | R$ 4.0687 |
| Jan 21 2016 | R$ 4.1116 | R$ 4.1134 |
| Jan 20 2016 | R$ 4.0831 | R$ 4.0845 |
| Jan 19 2016 | R$ 4.0116 | R$ 4.0142 |
| Jan 18 2016 | R$ 4.0177 | R$ 4.0187 |
| Jan 15 2016 | R$ 4.0465 | R$ 4.0479 |
| Jan 14 2016 | R$ 4.0101 | R$ 4.0127 |
| Jan 13 2016 | R$ 3.9490 | R$ 3.9535 |
| Jan 12 2016 | R$ 4.0229 | R$ 4.0255 |
| Jan 11 2016 | R$ 4.0280 | R$ 4.0290 |
| Jan 08 2016 | R$ 4.0296 | R$ 4.0319 |
| Jan 07 2016 | R$ 4.0364 | R$ 4.0374 |
| Jan 06 2016 | R$ 3.9918 | R$ 3.9963 |
| Jan 05 2016 | R$ 3.9695 | R$ 3.9740 |
| Jan 04 2016 | R$ 4.0223 | R$ 4.0270 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< December 2015 February 2016 >
Data available from Dec 05 1984 until Aug 18 2026